HCM25Turkish Lira/Euro {Jun 25}06/16/2025
LAST:

 0.0219		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.0220		LOW:
0.0219		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.02200.02200.02190.021900
06/13/250.02200.02200.02200.022000
06/12/250.02190.02190.02190.021900
06/11/250.02210.02210.02210.022100
06/10/250.02220.02220.02220.022200
06/09/250.02220.02220.02220.022200
06/06/250.02220.02220.02220.022200
06/05/250.02210.02210.02210.022100
06/04/250.02210.02210.02210.022100
06/03/250.02220.02220.02220.022200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29