GZZ24Euro/Koruna {Dec 24}12/16/2024
LAST:

 25.05		CHANGE:
 0.04		OPEN:
25.01		HIGH:
25.05		ASK:
0.00		VOLUME:
11
CHANGE(%):
0.16		PREV:
25.01		LOW:
25.01		BID:
0.00		OPEN INT:
2,500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2425.0125.0525.0125.05112,500
12/13/2425.0525.0525.0125.01112,500
12/12/2425.2825.2825.0625.0662,505
12/11/2425.0825.0825.0825.0802,508
12/10/2425.0925.0925.0925.0902,508
12/09/2425.0925.0925.0925.0902,508
12/06/2425.1025.1025.1025.104742,505
12/05/2425.0925.0925.0925.0902,979
12/04/2425.1725.1725.1725.1702,979
12/03/2425.1825.1825.1825.1802,979
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46