GZU24Euro/Koruna {Sep 24}09/16/2024
LAST:

 25.16		CHANGE:
 0.01		OPEN:
25.14		HIGH:
25.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
25.14		LOW:
25.14		BID:
0.00		OPEN INT:
2,484
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2425.1425.1625.1425.1602,484
09/13/2425.1225.1425.1225.1402,484
09/12/2425.0925.1225.0925.1202,484
09/11/2425.0925.0925.0925.0932,484
09/10/2425.0625.0825.0625.0802,484
09/09/2425.0525.0625.0525.06112,484
09/06/2425.0425.0525.0425.0502,484
09/05/2425.0625.0625.0425.041,7832,484
09/04/2425.0625.0625.0625.061,0122,517
09/03/2425.0725.1125.0725.112,0932,806
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57