GZH25Euro/Koruna {Mar 25}03/17/2025
LAST:

 25.05		CHANGE:
 0.03		OPEN:
25.02		HIGH:
25.05		ASK:
0.00		VOLUME:
36
CHANGE(%):
0.11		PREV:
25.03		LOW:
25.02		BID:
0.00		OPEN INT:
1,397
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2525.0225.0525.0225.05361,397
03/14/2525.0425.0425.0325.03361,397
03/13/2525.1025.1025.0425.043211,433
03/12/2524.9925.0424.9925.0401,587
03/11/2524.9924.9924.9624.991,6041,587
03/10/2524.9425.0224.9425.0232,165
03/07/2525.0325.0524.9324.944,0202,167
03/06/2525.0025.0425.0025.041736,162
03/05/2525.0525.0524.9725.004,7856,330
03/04/2525.0425.1025.0425.084,01610,986
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46