GYU25Euro/Forint {Sep 25}06/27/2025
LAST:

 402.5		CHANGE:
 0.75		OPEN:
403.4		HIGH:
403.4		ASK:
0.0		VOLUME:
124
CHANGE(%):
0.19		PREV:
403.3		LOW:
402.4		BID:
0.0		OPEN INT:
4,693
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25403.4403.4402.4402.51090
06/26/25404.6404.6403.3403.31240
06/25/25405.3405.3404.6404.61150
06/24/25406.6406.6405.2405.48020
06/23/25407.4407.7407.1407.160
06/20/25406.5406.8406.5406.8290
06/19/25407.6407.6407.4407.410
06/18/25408.1408.1407.4407.410
06/17/25407.0407.9407.0407.910
06/16/25407.2407.2407.2407.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17