GNZ24Pound/New Zealand {Dec 24}12/16/2024
LAST:

 2.195		CHANGE:
 0.00		OPEN:
2.191		HIGH:
2.195		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.18		PREV:
2.191		LOW:
2.191		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/242.1912.1952.1912.19500
12/13/242.1972.1972.1912.19150
12/12/242.2032.2032.1972.19750
12/11/242.2022.2032.2022.20305
12/10/242.1732.2022.1732.20205
12/09/242.1852.1852.1732.173155
12/06/242.1832.1852.1832.185013
12/05/242.1672.1682.1672.168113
12/04/242.1662.1672.1662.167114
12/03/242.1522.1562.1522.156013
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62