GNPound/New Zealand06/27/2025
LAST:

 2.265
CHANGE:
 0.00
OPEN:
2.266
HIGH:
2.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.266
LOW:
2.261
BID:
0.000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252.2662.2702.2612.265014
06/26/252.2632.2702.2612.266014
06/25/252.2672.2692.2552.263014
06/24/252.2632.2672.2522.267014
06/23/252.2532.2742.2512.2631214
06/20/252.2472.2572.2452.25402
06/19/252.2262.2532.2252.24752
06/18/252.2332.2342.2242.22607
06/17/252.2402.2432.2292.23327
06/16/252.2552.2552.2372.24015
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57