GBZ24Euro/Pound {Dec 24}12/16/2024
LAST:

 0.8286		CHANGE:
 0.00		OPEN:
0.8318		HIGH:
0.8318		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.8318		LOW:
0.8286		BID:
0.0000		OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/240.83180.83180.82860.828608
12/13/240.82660.83180.82660.831808
12/12/240.82340.82660.82340.826608
12/11/240.82420.82420.82340.823408
12/10/240.82790.82790.82420.824208
12/09/240.82900.82900.82790.827908
12/06/240.83020.83020.82900.829008
12/05/240.82820.83020.82820.830208
12/04/240.82970.82970.82820.828208
12/03/240.82970.82970.82970.829708
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46