GBU25Euro/Pound {Sep 25}06/27/2025
LAST:

 0.8582		CHANGE:
 0.00		OPEN:
0.8566		HIGH:
0.8582		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.8566		LOW:
0.8566		BID:
0.0000		OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.86500.86500.86500.865000
07/02/250.86490.86940.86490.8691450
07/01/250.86140.86140.86140.861400
06/30/250.86240.86240.86240.862400
06/27/250.85830.85830.85830.858300
06/26/250.85660.85660.85660.856600
06/25/250.85770.85770.85770.857700
06/24/250.85710.85710.85710.857100
06/23/250.86040.86040.86040.860400
06/20/250.85880.86070.85880.8607100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63