GBEuro/Pound06/27/2025
LAST:

 0.8542		CHANGE:
 0.00		OPEN:
0.8523		HIGH:
0.8553		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.8524		LOW:
0.8508		BID:
0.0000		OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.85230.85530.85080.8542030
06/26/250.85330.85400.85170.8524030
06/25/250.85270.85380.85130.8533030
06/24/250.85610.85660.85200.8527030
06/23/250.85540.85750.85460.8561030
06/20/250.85370.85690.85260.85671030
06/19/250.85550.85600.85320.8536020
06/18/250.85490.85650.85420.8554020
06/17/250.85150.85560.85120.8549020
06/16/250.85120.85320.85100.8515020
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.82 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09