FGZ24FANG Index {Dec 24}12/20/2024
LAST:

 13,034		CHANGE:
 132.29		OPEN:
13,166		HIGH:
13,166		ASK:
0		VOLUME:
1,673
CHANGE(%):
1.00		PREV:
13,166		LOW:
13,034		BID:
0		OPEN INT:
5,592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2413,16613,16613,03413,0341,6735,592
12/19/2413,15713,36113,12613,1661,6735,592
12/18/2413,73713,73713,03413,1157,7385,888
12/17/2413,79813,84213,62613,69115,6537,740
12/16/2413,53313,88913,53113,84019,7398,690
12/13/2413,47413,60513,36913,5024,53515,144
12/12/2413,36613,44913,26313,3303,97415,039
12/11/2413,11513,41613,11513,3956,76315,926
12/10/2413,01513,21512,95613,0126,97414,673
12/09/2413,12613,15012,96413,0514,82314,238
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01