FGM25FANG Index {Jun 25}06/20/2025
LAST:

 14,270		CHANGE:
 91.09		OPEN:
14,300		HIGH:
14,300		ASK:
0		VOLUME:
3
CHANGE(%):
0.64		PREV:
14,179		LOW:
13,961		BID:
0		OPEN INT:
6,346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2514,30014,30013,96114,2701430
06/19/2514,17914,17914,17914,17900
06/18/2514,23714,31514,15514,1796,3600
06/17/2514,21314,31814,17114,23710,8860
06/16/2514,07014,07014,07014,07000
06/13/2514,17414,23313,99914,0704,5990
06/12/2514,14514,30714,14514,2681,0210
06/11/2514,18114,32514,14314,2072,8080
06/10/2514,25014,28914,03014,2023,3960
06/09/2514,19414,27014,16514,1921,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46