FGH25FANG Index {Mar 25}03/21/2025
LAST:

 11,852		CHANGE:
 156.29		OPEN:
12,008		HIGH:
12,008		ASK:
0		VOLUME:
719
CHANGE(%):
1.30		PREV:
12,008		LOW:
11,852		BID:
0		OPEN INT:
5,486
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2512,00812,00811,85211,8527195,486
03/20/2512,17912,18311,93812,0087195,486
03/19/2511,83512,21811,82012,0814,8885,607
03/18/2512,05312,09911,75211,8538,1997,063
03/17/2512,01212,21311,96612,0876,89010,863
03/14/2511,80112,08411,80112,0792,19914,082
03/13/2511,91312,00711,65011,6912,25413,978
03/12/2511,77712,10611,75012,0322,32513,977
03/11/2511,54111,94311,51111,7332,05114,005
03/10/2512,04112,04611,41111,5463,04214,085
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53