EUU25Euro Futures {Sep 25}11/01/2024
LAST:

 1.101
CHANGE:
 0.00
OPEN:
1.104
HIGH:
1.104
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.104
LOW:
1.101
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/241.1041.1041.1011.10100
10/31/241.1041.1041.1041.10400
10/30/241.0991.1041.0991.10400
10/29/241.0991.0991.0991.09900
10/28/241.0981.0991.0981.09900
10/25/241.1001.1001.0981.09800
10/24/241.0961.1001.0961.10000
10/23/241.0971.0971.0961.09600
10/22/241.0981.0981.0971.09700
10/21/241.1041.1041.0981.09800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93