EUU24Euro Futures {Sep 24}09/16/2024
LAST:

 1.113		CHANGE:
 0.00		OPEN:
1.108		HIGH:
1.113		ASK:
0.000		VOLUME:
3
CHANGE(%):
0.44		PREV:
1.108		LOW:
1.108		BID:
0.000		OPEN INT:
2,950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.1081.1131.1081.11332,950
09/13/241.1091.1091.1081.10832,950
09/12/241.1011.1071.1011.106612,953
09/11/241.1021.1031.1011.1022752,998
09/10/241.1051.1051.1021.103113,076
09/09/241.1051.1051.1041.10563,077
09/06/241.1151.1151.1081.109693,077
09/05/241.1111.1121.1091.111103,127
09/04/241.1081.1081.1081.108773,127
09/03/241.1041.1081.1041.1053843,152
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57