EQU25Euro/Australian {Sep 25}07/08/2025
LAST:

 1.802		CHANGE:
 0.01		OPEN:
1.802		HIGH:
1.802		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
1.809		LOW:
1.802		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.8021.8021.8021.80200
07/07/251.8151.8151.8091.809200
07/04/251.8051.8051.7941.79480
07/03/251.8011.8011.7941.794100
07/02/251.8021.8021.7981.79840
07/01/251.7971.7981.7971.79880
06/30/251.7971.7971.7961.79640
06/27/251.8011.8021.8011.8011035
06/26/251.7931.7931.7931.793035
06/25/251.7981.7981.7981.798035
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09