EQU24Euro/Australian {Sep 24}09/16/2024
LAST:

 1.651		CHANGE:
 0.00		OPEN:
1.653		HIGH:
1.653		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.13		PREV:
1.653		LOW:
1.651		BID:
0.000		OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.6531.6531.6511.65126
09/13/241.6521.6531.6521.65326
09/12/241.6531.6531.6471.64744
09/11/241.6591.6591.6531.653320
09/10/241.6551.6561.6551.6561032
09/09/241.6621.6621.6591.659042
09/06/241.6491.6621.6491.6621242
09/05/241.6481.6491.6481.649454
09/04/241.6451.6501.6451.650058
09/03/241.6341.6451.6341.645058
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46