EPZ24Euro/Canadian {Dec 24}12/16/2024
LAST:

 1.494		CHANGE:
 0.00		OPEN:
1.494		HIGH:
1.494		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.494		LOW:
1.494		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/241.4941.4941.4941.49400
12/13/241.4881.4941.4881.49400
12/12/241.4861.4881.4861.48800
12/11/241.4911.4911.4861.48600
12/10/241.4941.4941.4911.49100
12/09/241.4941.4941.4941.49400
12/06/241.4851.4941.4851.49400
12/05/241.4791.4851.4791.48500
12/04/241.4781.4791.4781.47900
12/03/241.4741.4781.4741.47800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76