EPU24Euro/Canadian {Sep 24}09/16/2024
LAST:

 1.512		CHANGE:
 0.01		OPEN:
1.506		HIGH:
1.512		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
1.506		LOW:
1.506		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.5061.5121.5061.51200
09/13/241.5031.5061.5031.50600
09/12/241.4961.5031.4961.50300
09/11/241.5001.5001.4961.49600
09/10/241.4981.5001.4981.50000
09/09/241.5041.5041.4981.49800
09/06/241.5001.5041.5001.50400
09/05/241.4981.5001.4981.50000
09/04/241.4961.4981.4961.49800
09/03/241.4911.4961.4911.49600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87