EPH26Euro/Canadian {Mar 26}06/23/2025
LAST:

 1.597		CHANGE:
 0.01		OPEN:
1.590		HIGH:
1.597		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
1.590		LOW:
1.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/251.5901.5971.5901.59700
06/20/251.5901.5901.5901.59000
06/19/251.5791.5791.5791.57900
06/18/251.5791.5791.5791.57900
06/17/251.5741.5741.5741.57400
06/16/251.5771.5781.5771.57800
06/13/251.5771.5771.5771.57700
06/12/251.5831.5831.5831.58300
06/11/251.5771.5771.5771.57700
06/10/251.5711.5711.5711.57100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67