NYBOT, EPH26 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 1.616	CHANGE: 0.00	OPEN: 1.616	HIGH: 1.616	ASK: 0.000	VOLUME: 0
LAST: 1.616	CHG(%): 0.02	PREV: 1.617	LOW: 1.616	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1.616	1.616	1.616	1.616	0
19 Dec 25	1.617	1.617	1.617	1.617	0
18 Dec 25	1.619	1.619	1.616	1.616	30
17 Dec 25	1.620	1.620	1.620	1.620	0
16 Dec 25	1.617	1.617	1.617	1.617	0
15 Dec 25	1.619	1.619	1.619	1.619	0
12 Dec 25	1.617	1.617	1.617	1.617	0
11 Dec 25	1.618	1.618	1.618	1.618	0
10 Dec 25	1.614	1.614	1.614	1.614	0
09 Dec 25	1.613	1.613	1.611	1.611	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.616