NYBOT, ENZ25 End of Day and Historical Futures Prices []

26 Nov 2025

LAST: 162.5	CHANGE: 1.37	OPEN: 162.5	HIGH: 162.5	ASK: 0.0	VOLUME: 0
LAST: 162.5	CHG(%): 0.85	PREV: 161.1	LOW: 162.5	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Nov 25	162.5	162.5	162.5	162.5
25 Nov 25	161.1	161.1	161.1	161.1
24 Nov 25	159.7	159.7	159.7	159.7
21 Nov 25	159.5	159.5	159.5	159.5
20 Nov 25	159.0	159.0	159.0	159.0
19 Nov 25	158.7	158.7	158.7	158.7
18 Nov 25	159.0	159.0	159.0	159.0
17 Nov 25	161.5	161.5	161.5	161.5
14 Nov 25	162.2	162.2	162.2	162.2
13 Nov 25	164.2	164.2	164.2	164.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.5