ENM25MSCI Europe Value {Jun 25}06/20/2025
LAST:

 147.4		CHANGE:
 0.32		OPEN:
147.1		HIGH:
147.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
147.1		LOW:
147.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25147.4147.4147.4147.400
06/19/25147.1147.1147.1147.100
06/18/25148.0148.0148.0148.000
06/17/25148.2148.2148.2148.200
06/16/25149.0149.0149.0149.000
06/13/25149.0149.0149.0149.000
06/12/25150.1150.1150.1150.100
06/11/25150.1150.1150.1150.100
06/10/25150.5150.5150.5150.500
06/09/25150.8150.8150.8150.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67