ENH25MSCI Europe Value {Mar 25}03/21/2025
LAST:

 150.5		CHANGE:
 0.36		OPEN:
150.9		HIGH:
150.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
150.9		LOW:
150.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25150.9150.9150.5150.500
03/20/25151.7151.7150.9150.900
03/19/25151.5151.7151.5151.700
03/18/25150.4151.5150.4151.500
03/17/25149.0150.4149.0150.400
03/14/25147.6149.0147.6149.000
03/13/25147.6147.6147.6147.600
03/12/25146.3147.6146.3147.600
03/11/25149.0149.0146.3146.300
03/10/25150.1150.1149.0149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63