ELZ25MSCI Europe Growth {Dec 25}06/27/2025
LAST:

 207.1		CHANGE:
 2.78		OPEN:
204.3		HIGH:
207.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.36		PREV:
204.3		LOW:
204.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25205.8205.8205.8205.800
07/03/25206.7206.7206.7206.700
07/02/25206.0206.0206.0206.000
07/01/25205.5205.5205.5205.500
06/30/25206.3206.3206.3206.300
06/27/25207.1207.1207.1207.100
06/26/25204.3204.3204.3204.300
06/25/25204.2204.2204.2204.200
06/24/25205.6205.6205.6205.600
06/23/25203.1203.1203.1203.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63