ELZ25MSCI Europe Growth {Dec 25}06/23/2025
LAST:

 203.1		CHANGE:
 0.51		OPEN:
203.6		HIGH:
203.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
203.6		LOW:
203.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25203.6203.6203.6203.600
06/19/25203.6203.6203.6203.600
06/18/25205.6205.6205.6205.600
06/17/25206.7206.7206.7206.700
06/16/25207.9207.9207.9207.900
06/13/25207.9207.9207.9207.900
06/12/25210.1210.1210.1210.100
06/11/25211.2211.2211.2211.200
06/10/25211.7211.7211.7211.700
06/09/25211.5211.5211.5211.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67