ELZ24MSCI Europe Growth {Dec 24}12/20/2024
LAST:

 199.1		CHANGE:
 2.92		OPEN:
202.0		HIGH:
202.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.45		PREV:
202.0		LOW:
199.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24202.0202.0199.1199.100
12/19/24205.9205.9202.0202.000
12/18/24205.6205.9205.6205.900
12/17/24205.6205.6205.6205.600
12/16/24205.2205.6205.2205.600
12/13/24206.8206.8205.2205.200
12/12/24206.9206.9206.8206.800
12/11/24205.9206.9205.9206.900
12/10/24200.7205.9200.7205.900
12/09/24207.5207.5207.5207.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63