ELH25MSCI Europe Growth {Mar 25}03/21/2025
LAST:

 209.1		CHANGE:
 1.75		OPEN:
210.8		HIGH:
210.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
210.8		LOW:
209.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25210.8210.8209.1209.100
03/20/25211.5211.5210.8210.800
03/19/25210.7211.5210.7211.500
03/18/25210.3210.7210.3210.700
03/17/25208.8210.3208.8210.300
03/14/25206.0208.8206.0208.800
03/13/25206.7206.7206.0206.000
03/12/25204.7206.7204.7206.700
03/11/25208.1208.1204.7204.700
03/10/25212.6212.6208.1208.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46