EKZ24Krone/Krona {Dec 24}12/16/2024
LAST:

 0.9773		CHANGE:
 0.01		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.78		PREV:
0.9850		LOW:
0.9773		BID:
0.0000		OPEN INT:
3,715
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/240.98500.98500.97730.977303,715
12/13/240.98550.98550.98500.985003,715
12/12/240.98450.98550.98450.98552473,715
12/11/240.98350.98450.98350.9845493,730
12/10/240.98250.98350.98250.98354,7763,730
12/09/240.98060.98250.98060.9825484,870
12/06/240.98260.98260.98000.980034,918
12/05/240.98880.98880.98300.9830464,919
12/04/240.99240.99240.98900.98906734,911
12/03/240.99100.99490.99100.994005,584
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63