EKU25Krone/Krona {Sep 25}11/01/2024
LAST:

 0.9555
CHANGE:
 0.00
OPEN:
0.9520
HIGH:
0.9555
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.9520
LOW:
0.9520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.95200.95550.95200.955500
10/31/240.95600.95600.95200.952000
10/30/240.95400.95600.95400.956000
10/29/240.95050.95400.95050.954000
10/28/240.95150.95150.95050.950500
10/25/240.94800.95150.94800.951500
10/24/240.94750.94800.94750.948000
10/23/240.94900.94900.94750.947500
10/22/240.94750.94900.94750.949000
10/21/240.94700.94750.94700.947500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93