EKU25Krone/Krona {Sep 25}06/27/2025
LAST:

 0.9355		CHANGE:
 0.00		OPEN:
0.9380		HIGH:
0.9380		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.9380		LOW:
0.9355		BID:
0.0000		OPEN INT:
846
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.94100.94100.94100.941000
07/09/250.93830.94000.93830.938580
07/08/250.93950.93950.93950.939500
07/07/250.93910.93910.93600.9360200
07/04/250.94900.94900.94900.949000
07/03/250.94370.94900.94360.9490160
07/02/250.94250.94250.94250.942500
07/01/250.93750.93750.93750.937500
06/30/250.93500.93500.93500.935000
06/27/250.93550.93550.93550.935500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57