EKU24Krone/Krona {Sep 24}09/16/2024
LAST:

 0.9610		CHANGE:
 0.00		OPEN:
0.9595		HIGH:
0.9610		ASK:
0.0000		VOLUME:
31
CHANGE(%):
0.16		PREV:
0.9595		LOW:
0.9595		BID:
0.0000		OPEN INT:
5,465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.95950.96100.95950.9610315,465
09/13/240.95950.95950.95950.9595315,465
09/12/240.95450.95950.95450.95951535,496
09/11/240.95450.95450.95450.9545765,596
09/10/240.95650.95650.95650.956505,597
09/09/240.95750.95750.95640.956525,597
09/06/240.96000.96050.96000.960515,599
09/05/240.96600.96600.96400.96403,6715,599
09/04/240.96280.96600.96280.966077,572
09/03/240.96700.96700.96350.963507,566
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57