NYBOT, EKH26 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 0.9095	CHANGE: 0.00	OPEN: 0.9095	HIGH: 0.9095	ASK: 0.0000	VOLUME: 0
LAST: 0.9095	CHG(%): 0.00	PREV: 0.9095	LOW: 0.9095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.9095	0.9095	0.9095	0.9095	0
22 Dec 25	0.9095	0.9095	0.9095	0.9095	0
19 Dec 25	0.9090	0.9090	0.9090	0.9090	0
18 Dec 25	0.9058	0.9090	0.9053	0.9090	4
17 Dec 25	0.9060	0.9060	0.9060	0.9060	0
16 Dec 25	0.9083	0.9083	0.9080	0.9080	5
15 Dec 25	0.9095	0.9095	0.9095	0.9095	0
12 Dec 25	0.9105	0.9105	0.9105	0.9105	39
11 Dec 25	0.9135	0.9135	0.9135	0.9135	0
10 Dec 25	0.9125	0.9125	0.9125	0.9125	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9095