EKH25Krone/Krona {Mar 25}03/17/2025
LAST:

 0.9568		CHANGE:
 0.00		OPEN:
0.9530		HIGH:
0.9568		ASK:
0.0000		VOLUME:
14
CHANGE(%):
0.40		PREV:
0.9530		LOW:
0.9530		BID:
0.0000		OPEN INT:
4,399
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/250.95300.95680.95300.9568144,399
03/14/250.95500.95500.95300.9530144,399
03/13/250.95230.95500.95230.95501384,399
03/12/250.94740.94950.94740.94955044,508
03/11/250.94360.94360.93930.9400614,942
03/10/250.92900.93900.92900.939004,942
03/07/250.92890.92900.92890.929064,942
03/06/250.93450.93450.93400.934004,942
03/05/250.93950.93950.93450.934504,942
03/04/250.94100.94100.93950.939504,942
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09