EJU25Euro/Yen {Sep 25}06/27/2025
LAST:

 168.7
CHANGE:
 0.31
OPEN:
168.4
HIGH:
168.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
168.4
LOW:
168.4
BID:
0.0
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25169.2169.2169.2169.200
06/27/25168.7168.7168.7168.700
06/26/25168.4168.4168.4168.400
06/25/25168.6168.6168.6168.600
06/24/25167.5167.5167.5167.500
06/23/25168.9168.9168.5168.580
06/20/25167.7167.7167.7167.700
06/19/25165.8165.8165.8165.800
06/18/25165.8165.8165.8165.800
06/17/25166.2166.2166.2166.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53