EJU25Euro/Yen {Sep 25}06/23/2025
LAST:

 168.5
CHANGE:
 0.88
OPEN:
168.9
HIGH:
168.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
167.7
LOW:
168.5
BID:
0.0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25167.7167.7167.7167.700
06/19/25165.8165.8165.8165.800
06/18/25165.8165.8165.8165.800
06/17/25166.2166.2166.2166.200
06/16/25165.5165.5165.5165.500
06/13/25165.5165.5165.5165.500
06/12/25165.5165.5165.5165.500
06/11/25165.3165.3165.3165.3300
06/10/25164.8164.8164.8164.800
06/09/25164.5164.5164.5164.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67