EJU24Euro/Yen {Sep 24}09/16/2024
LAST:

 156.4		CHANGE:
 0.27		OPEN:
156.1		HIGH:
156.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
156.1		LOW:
156.1		BID:
0.0		OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24156.1156.4156.1156.4033
09/13/24157.1157.1156.1156.1033
09/12/24157.0157.1157.0157.1233
09/11/24155.9156.6155.9156.6835
09/10/24157.6157.6156.8156.8027
09/09/24158.3158.3157.6157.61027
09/06/24159.1159.1157.7157.7029
09/05/24159.2159.2159.1159.1029
09/04/24160.0160.0159.2159.21029
09/03/24161.2161.2160.7160.7026
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46