EJH25Euro/Yen {Mar 25}03/17/2025
LAST:

 162.3		CHANGE:
 0.71		OPEN:
161.6		HIGH:
162.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
161.6		LOW:
161.6		BID:
0.0		OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25161.6162.3161.6162.3021
03/14/25160.4161.6160.4161.6021
03/13/25161.4161.4160.4160.4021
03/12/25161.5162.0161.4161.46021
03/11/25161.6161.6161.5161.52022
03/10/25160.4160.4159.4159.408
03/07/25159.5160.4159.5160.408
03/06/25160.4160.4159.5159.508
03/05/25158.2160.4158.2160.408
03/04/25157.2158.2157.2158.208
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62