NYBOT, EHZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 196.2	CHANGE: 1.44	OPEN: 196.2	HIGH: 196.2	ASK: 0.0	VOLUME: 0
LAST: 196.2	CHG(%): 0.74	PREV: 194.8	LOW: 196.2	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	196.2	196.2	196.2	196.2
18 Dec 25	194.8	194.8	194.8	194.8
17 Dec 25	193.0	193.0	193.0	193.0
16 Dec 25	194.0	194.0	194.0	194.0
15 Dec 25	194.6	194.6	194.6	194.6
12 Dec 25	193.4	193.4	193.4	193.4
11 Dec 25	194.7	194.7	194.7	194.7
10 Dec 25	194.1	194.1	194.1	194.1
09 Dec 25	192.8	192.8	192.8	192.8
08 Dec 25	193.2	193.2	193.2	193.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.2