EHZ24MSCI Europe Index {Dec 24}12/20/2024
LAST:

 168.0
CHANGE:
 1.49
OPEN:
169.5
HIGH:
169.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
169.5
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24169.5169.5168.0168.000
12/19/24172.2172.2169.5169.500
12/18/24172.1172.2172.1172.200
12/17/24172.6172.6172.1172.100
12/16/24172.9172.9172.6172.600
12/13/24173.7173.7172.9172.900
12/12/24174.1174.1173.7173.700
12/11/24173.5174.1173.5174.100
12/10/24169.6173.5169.6173.500
12/09/24174.5174.5174.5174.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63