EHU25MSCI Europe Index {Sep 25}06/27/2025
LAST:

 181.8		CHANGE:
 2.10		OPEN:
179.7		HIGH:
181.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
179.7		LOW:
179.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25184.8184.8184.8184.800
07/09/25183.8183.8183.8183.800
07/08/25182.4182.4182.4182.400
07/07/25181.7181.7181.7181.700
07/04/25180.9180.9180.9180.900
07/03/25181.8181.8181.8181.800
07/02/25181.0181.0181.0181.000
07/01/25180.5180.5180.5180.500
06/30/25180.9180.9180.9180.900
06/27/25181.8181.8181.8181.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57