EHU25MSCI Europe Index {Sep 25}06/23/2025
LAST:

 179.0		CHANGE:
 0.56		OPEN:
179.6		HIGH:
179.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
179.6		LOW:
179.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25179.6179.6179.6179.600
06/19/25179.4179.4179.4179.400
06/18/25180.8180.8180.8180.800
06/17/25181.4181.4181.4181.400
06/16/25182.4182.4182.4182.400
06/13/25182.4182.4182.4182.400
06/12/25184.1184.1184.1184.100
06/11/25184.6184.6184.6184.600
06/10/25185.0185.0185.0185.000
06/09/25185.2185.2185.2185.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67