EHU24MSCI Europe Index {Sep 24}09/20/2024
LAST:

 172.1		CHANGE:
 2.39		OPEN:
174.5		HIGH:
174.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.37		PREV:
174.5		LOW:
172.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24174.5174.5172.1172.100
09/19/24172.2174.5172.2174.500
09/18/24173.1173.1172.2172.200
09/17/24172.6173.1172.6173.100
09/16/24172.8172.8172.6172.600
09/13/24171.6172.8171.6172.800
09/12/24170.2171.6170.2171.600
09/11/24170.3170.3170.2170.200
09/10/24171.2171.2170.3170.300
09/09/24169.9171.2169.9171.200
FUNDAMENTALS
Sector:
Industry:
52wk range:145.05 - 176.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63