EHH25MSCI Europe Index {Mar 25}03/21/2025
LAST:

 184.2		CHANGE:
 0.99		OPEN:
185.2		HIGH:
185.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
185.2		LOW:
184.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25185.2185.2184.2184.200
03/20/25186.0186.0185.2185.200
03/19/25185.5186.0185.5186.000
03/18/25184.6185.5184.6185.500
03/17/25183.1184.6183.1184.600
03/14/25181.0183.1181.0183.100
03/13/25181.4181.4181.0181.000
03/12/25179.7181.4179.7181.400
03/11/25182.8182.8179.7179.700
03/10/25185.4185.4182.8182.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46