DXZ24U.S. Dollar Index {Dec 24}12/16/2024
LAST:

 107.0		CHANGE:
 0.04		OPEN:
106.8		HIGH:
107.0		ASK:
0.0		VOLUME:
7,538
CHANGE(%):
0.03		PREV:
107.0		LOW:
106.8		BID:
0.0		OPEN INT:
15,635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/24106.8107.0106.8107.07,53815,635
12/13/24107.0107.2106.7107.07,53815,635
12/12/24106.5107.0106.4107.027,39916,751
12/11/24106.4106.8106.3106.729,20924,681
12/10/24106.2106.6106.0106.414,17627,113
12/09/24106.0106.2105.8106.118,94530,374
12/06/24105.8106.2105.4106.019,94131,889
12/05/24106.3106.4105.7105.721,10133,827
12/04/24106.4106.7106.1106.320,92733,196
12/03/24106.5106.6106.1106.324,59136,269
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63