DXU25U.S. Dollar Index {Sep 25}06/27/2025
LAST:

 97.03		CHANGE:
 0.27		OPEN:
96.99		HIGH:
97.13		ASK:
0.00		VOLUME:
31,214
CHANGE(%):
0.28		PREV:
96.76		LOW:
96.61		BID:
0.00		OPEN INT:
34,299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2597.0397.5096.8497.1718,5240
07/07/2596.6597.3396.5697.1420,1550
07/04/2596.6696.8296.5296.829,0980
07/03/2596.4297.0796.3596.8219,0750
07/02/2596.3296.8296.2996.4316,4260
07/01/2596.4096.5896.0096.4720,3850
06/30/2596.8596.9596.3996.4922,4970
06/27/2596.9997.1396.6197.0322,8450
06/26/2597.1497.2296.6196.7631,2140
06/25/2597.5497.8097.2397.2715,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09