DXU24U.S. Dollar Index {Sep 24}09/16/2024
LAST:

 100.7		CHANGE:
 0.41		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
7,854
CHANGE(%):
0.40		PREV:
101.1		LOW:
100.6		BID:
0.0		OPEN INT:
25,599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24101.0101.0100.6100.77,85425,599
09/13/24101.2101.2100.9101.17,85425,599
09/12/24101.8101.8101.2101.423,23527,816
09/11/24101.6101.8101.2101.727,56734,944
09/10/24101.6101.7101.5101.610,70337,758
09/09/24101.1101.7101.1101.525,48837,933
09/06/24101.0101.4100.5101.135,05041,011
09/05/24101.2101.3100.9101.115,78646,144
09/04/24101.6101.7101.2101.314,21747,150
09/03/24101.6101.9101.5101.816,66546,485
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62