NYBOT, DXM26 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 96.43	CHANGE: 0.01	OPEN: 96.51	HIGH: 96.58	ASK: 0.00	VOLUME: 401
LAST: 96.43	CHG(%): 0.01	PREV: 96.44	LOW: 96.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	96.51	96.58	96.31	96.43	401
09 Feb 26	97.24	97.27	96.43	96.44	532
06 Feb 26	97.53	97.55	97.21	97.26	224
05 Feb 26	97.27	97.60	97.21	97.43	818
04 Feb 26	96.96	97.30	96.91	97.22	125
03 Feb 26	97.05	97.28	96.94	97.03	562
02 Feb 26	96.69	97.33	96.62	97.24	255
30 Jan 26	96.05	96.75	95.99	96.59	1.5K
29 Jan 26	95.80	96.20	95.67	95.91	426
28 Jan 26	95.60	96.34	95.60	96.05	821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.43