DXH25U.S. Dollar Index {Mar 25}03/17/2025
LAST:

 103.5
CHANGE:
 0.24
OPEN:
103.7
HIGH:
103.7
ASK:
0.0
VOLUME:
5,566
CHANGE(%):
0.23
PREV:
103.7
LOW:
103.5
BID:
0.0
OPEN INT:
17,269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25103.7103.7103.5103.55,56617,269
03/14/25103.8104.2103.6103.75,56617,269
03/13/25103.6104.1103.5103.825,40121,281
03/12/25103.4103.8103.3103.630,31428,707
03/11/25103.9103.9103.2103.322,01732,743
03/10/25103.8104.0103.5104.022,54233,633
03/07/25104.2104.2103.4103.834,54634,628
03/06/25104.3104.4103.7104.028,10737,530
03/05/25105.6105.7104.2104.339,01337,367
03/04/25106.5106.6105.5105.730,31437,464
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63