NYBOT, DQZ25 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 6,570	CHANGE: 12.60	OPEN: 6,570	HIGH: 6,570	ASK: 0	VOLUME: 0
LAST: 6,570	CHG(%): 0.19	PREV: 6,558	LOW: 6,570	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	6,570	6,570	6,570	6,570
04 Dec 25	6,558	6,558	6,558	6,558
03 Dec 25	6,556	6,556	6,556	6,556
02 Dec 25	6,535	6,535	6,535	6,535
01 Dec 25	6,515	6,515	6,515	6,515
28 Nov 25	6,549	6,549	6,549	6,549
27 Nov 25	6,515	6,515	6,515	6,515
26 Nov 25	6,520	6,520	6,520	6,520
25 Nov 25	6,473	6,473	6,473	6,473
24 Nov 25	6,416	6,416	6,416	6,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,570