NYBOT, DQZ25 End of Day and Historical Futures Prices [MSCI USA Index {Dec 25}]

17 Sep 2025

LAST: 6,362	CHANGE: 9.60	OPEN: 6,362	HIGH: 6,362	ASK: 0	VOLUME: 0
LAST: 6,362	CHG(%): 0.15	PREV: 6,371	LOW: 6,362	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	6,362	6,362	6,362	6,362
16 Sep 25	6,371	6,371	6,371	6,371
15 Sep 25	6,380	6,380	6,380	6,380
12 Sep 25	6,350	6,350	6,350	6,350
11 Sep 25	6,357	6,357	6,357	6,357
10 Sep 25	6,305	6,305	6,305	6,305
09 Sep 25	6,288	6,288	6,288	6,288
08 Sep 25	6,268	6,268	6,268	6,268
05 Sep 25	6,249	6,249	6,249	6,249
04 Sep 25	6,273	6,273	6,273	6,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,362