DQH25MSCI USA Index {Mar 25}03/21/2025
LAST:

 5,406		CHANGE:
 5.00		OPEN:
5,401		HIGH:
5,406		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
5,401		LOW:
5,401		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/255,4015,4065,4015,40600
03/20/255,4135,4135,4015,40100
03/19/255,3535,4135,3535,41300
03/18/255,4135,4135,3535,35300
03/17/255,3785,4135,3785,41300
03/14/255,2645,3785,2645,37800
03/13/255,3425,3425,2645,26400
03/12/255,3145,3425,3145,34200
03/11/255,3525,3525,3145,31400
03/10/255,5095,5095,3525,35200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63