DNG24Bitcoin Bakkt {Feb 24}07/31/2023
LAST:

 30,305		CHANGE:
 152.50		OPEN:
30,458		HIGH:
30,458		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
30,458		LOW:
30,305		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2330,45830,45830,30530,30500
07/28/2330,15330,45830,15330,45800
07/27/2330,43830,43830,15330,15300
07/26/2330,38330,43830,38330,43800
07/25/2330,93830,93830,38330,38300
07/24/2331,03831,03830,93830,93800
07/21/2331,06331,06331,03831,03800
07/20/2331,06331,06331,06331,06300
07/19/2331,46331,46331,06331,06300
07/18/2331,46331,46331,46331,46300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29