EODData

NYBOT, DIZ25:

28 Nov 2025
LAST:

2,819

CHANGE:
 13.50
OPEN:
2,810
HIGH:
2,825
ASK:
0
VOLUME:
27.2K
CHG(%):
0.48
PREV:
2,805
LOW:
2,793
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Nov 252,8102,8252,7932,81927.2K0
27 Nov 252,8132,8132,7992,8053.4K0
26 Nov 252,7842,8152,7782,81031.4K0
25 Nov 252,7412,7912,7312,78133.5K0
24 Nov 252,7582,7582,7352,74839.5K0
21 Nov 252,7222,7532,7072,74749.4K0
20 Nov 252,7592,7652,6972,70543.5K0
19 Nov 252,7542,7602,7322,74430.8K0
18 Nov 252,7802,7822,7372,75344.7K0
17 Nov 252,8262,8302,7782,78929.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,792.800.9%
MA10:2,770.061.8%
MA20:2,794.040.9%
MA50:2,799.520.7%
MA100:2,761.652.1%
MA200:2,653.646.2%
STO9:94.93 
STO14:65.99
RSI14:48.39
WPR14:-29.22
MTM14:-30.30
ROC14:-0.01 
ATR:39.95 
Week High:2,825.000.2%
Week Low:2,707.304.1%
Month High:2,877.702.1%
Month Low:2,697.006.2%
Year High:2,877.702.1%
Year Low:2,176.3029.5%
Volatility:0.87