EODData

NYBOT, DIZ25:

05 Dec 2025
LAST:

2,836

CHANGE:
 1.90
OPEN:
2,834
HIGH:
2,848
ASK:
0
VOLUME:
28.9K
CHG(%):
0.07
PREV:
2,837
LOW:
2,831
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 252,8342,8482,8312,83628.9K0
04 Dec 252,8342,8482,8322,83730.5K0
03 Dec 252,8172,8322,8132,83026.7K0
02 Dec 252,8022,8202,8012,81529.8K0
01 Dec 252,8062,8262,8002,80630.2K0
28 Nov 252,8102,8252,7932,81927.2K0
27 Nov 252,8132,8132,7992,8053.4K0
26 Nov 252,7842,8152,7782,81031.4K0
25 Nov 252,7412,7912,7312,78133.5K0
24 Nov 252,7582,7582,7352,74839.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,824.800.4%
MA10:2,808.801.0%
MA20:2,801.491.2%
MA50:2,805.271.1%
MA100:2,769.842.4%
MA200:2,662.676.5%
STO9:81.01 
STO14:91.08 
RSI14:59.26
WPR14:-1.43 
MTM14:82.60
ROC14:0.03 
ATR:32.93 
Week High:2,848.300.5%
Week Low:2,792.501.5%
Month High:2,877.701.5%
Month Low:2,697.006.5%
Year High:2,877.701.5%
Year Low:2,176.3030.3%