DIZ25MSCI EAFE Index {Dec 25}06/27/2025
LAST:

 2,694		CHANGE:
 24.00		OPEN:
2,670		HIGH:
2,694		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
2,670		LOW:
2,670		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,6942,6942,6942,69400
06/26/252,6702,6702,6702,67000
06/25/252,6402,6402,6402,64000
06/24/252,6552,6552,6552,65500
06/23/252,6232,6232,6232,62300
06/20/252,6042,6042,6042,60400
06/19/252,6012,6012,6012,60100
06/18/252,6282,6282,6282,62800
06/17/252,6252,6252,6252,62500
06/16/252,6502,6502,6502,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17