EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DIZ25:

17 Oct 2025
LAST:

2,812

CHANGE:
 4.10		OPEN:
2,804		HIGH:
2,815		ASK:
0		VOLUME:
30.8K
CHG(%):
0.15		PREV:
2,808		LOW:
2,772		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 252,8042,8152,7722,81230.8K0
16 Oct 252,7972,8212,7972,80836.0K0
15 Oct 252,7802,8072,7782,79529.0K0
14 Oct 252,7652,7902,7332,78232.0K0
13 Oct 252,7472,7812,7472,76826.5K0
10 Oct 252,8032,8062,7292,74651.1K0
09 Oct 252,8272,8292,7932,80022.1K0
08 Oct 252,8162,8292,8062,82523.3K0
07 Oct 252,8362,8402,8152,81620.4K0
06 Oct 252,8412,8602,8222,84122.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,793.040.7%
MA10:2,799.320.5%
MA20:2,792.320.7%
MA50:2,770.481.5%
MA100:2,719.563.4%
MA200:2,590.378.6%
STO9:70.88
STO14:58.22
RSI14:57.67
WPR14:-30.46
MTM14:27.10
ROC14:0.01 
ATR:35.90 
Week High:2,821.100.3%
Week Low:2,728.903.1%
Month High:2,859.901.7%
Month Low:2,728.908.6%
Year High:2,859.901.7%
Year Low:2,176.3029.2%