DIZ24MSCI EAFE Index {Dec 24}12/20/2024
LAST:

 2,236
CHANGE:
 12.62
OPEN:
2,225
HIGH:
2,238
ASK:
0
VOLUME:
44,017
CHANGE(%):
0.56
PREV:
2,248
LOW:
2,214
BID:
0
OPEN INT:
96,814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/242,2252,2382,2142,23644,01796,814
12/19/242,2502,2712,2452,24844,01796,814
12/18/242,3132,3152,2452,25423,290122,102
12/17/242,3162,3212,3042,31165,094121,188
12/16/242,3242,3282,3122,316290,864154,755
12/13/242,3342,3372,3172,323195,346311,442
12/12/242,3522,3562,3292,33149,309431,266
12/11/242,3402,3542,3352,35330,007454,356
12/10/242,3562,3592,3362,33727,060450,496
12/09/242,3592,3772,3542,35923,902454,185
FUNDAMENTALS
Sector:
Industry:
52wk range:1,992.00 - 2,439.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46