DIU25MSCI EAFE Index {Sep 25}06/27/2025
LAST:

 2,680		CHANGE:
 23.70		OPEN:
2,656		HIGH:
2,688		ASK:
0		VOLUME:
29,746
CHANGE(%):
0.89		PREV:
2,657		LOW:
2,656		BID:
0		OPEN INT:
429,025
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,6802,6802,6632,6693,4250
07/03/252,6862,6892,6692,68217,1470
07/02/252,6802,6902,6622,68436,3510
07/01/252,6852,6872,6692,67633,5760
06/30/252,6872,6902,6672,68253,0050
06/27/252,6562,6882,6562,68033,6230
06/26/252,6342,6582,6332,65729,7460
06/25/252,6402,6442,6202,62735,3320
06/24/252,6202,6462,6182,64232,5070
06/23/252,5782,6112,5632,60956,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63